일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,450	250	- 0.94%	123,008	3,310
07.23	26,700	0	0.00%	31,374	832
07.22	26,700	300	- 1.11%	62,182	1,655
07.21	27,000	50	+ 0.19%	56,414	1,513
07.18	26,950	750	- 2.71%	78,912	2,117
07.17	27,700	150	+ 0.54%	73,228	1,988
07.16	27,550	550	- 1.96%	78,234	2,158
07.15	28,100	250	- 0.88%	34,756	972
07.14	28,350	300	+ 1.07%	46,088	1,294
07.11	28,050	500	+ 1.82%	56,152	1,568