일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	22,100	0	0.00%	30,901	686
11.12	22,100	500	+ 2.32%	45,745	1,005
11.11	21,600	100	+ 0.47%	75,759	1,629
11.10	21,500	650	+ 3.12%	38,055	814
11.07	20,850	150	- 0.71%	46,471	961
11.06	21,000	650	+ 3.19%	42,283	878
11.05	20,350	550	- 2.63%	67,736	1,377
11.04	20,900	50	+ 0.24%	41,510	865
11.03	20,850	400	- 1.88%	65,522	1,373
10.31	21,250	150	- 0.70%	26,441	564