일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	22,850	0	0.00%	11,795	270
07.15	22,850	550	+ 2.47%	21,870	499
07.14	22,300	300	- 1.33%	35,124	781
07.13	22,600	550	- 2.38%	43,760	1,012
07.10	23,150	650	+ 2.89%	15,339	355
07.09	22,500	300	- 1.32%	18,510	418
07.08	22,800	500	- 2.15%	26,203	601
07.07	23,300	50	- 0.21%	31,876	738
07.06	23,350	50	- 0.21%	17,652	414
07.03	23,400	600	+ 2.63%	17,341	397