일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,850	150	- 0.71%	46,471	961
11.06	21,000	650	+ 3.19%	42,283	878
11.05	20,350	550	- 2.63%	67,736	1,377
11.04	20,900	50	+ 0.24%	41,510	865
11.03	20,850	400	- 1.88%	65,522	1,373
10.31	21,250	150	- 0.70%	26,441	564
10.30	21,400	600	- 2.73%	57,204	1,234
10.29	22,000	250	- 1.12%	56,920	1,247
10.28	22,250	150	- 0.67%	46,142	1,025
10.27	22,400	100	- 0.44%	48,181	1,086