일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	30,900	1,650	- 5.07%	104,294	3,253
04.29	32,550	1,200	+ 3.83%	62,964	2,012
04.28	31,350	650	- 2.03%	64,309	2,050
04.27	32,000	300	+ 0.95%	88,436	2,819
04.24	31,700	2,050	+ 6.91%	154,069	4,794
04.23	29,650	100	- 0.34%	67,500	1,995
04.22	29,750	1,100	+ 3.84%	120,313	3,553
04.21	28,650	750	+ 2.69%	99,196	2,875
04.20	27,900	650	+ 2.39%	80,399	2,244
04.17	27,250	1,050	+ 4.01%	59,984	1,605