일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	25,750	100	+ 0.39%	16,677	426
08.31	25,650	200	- 0.77%	14,376	366
08.28	25,850	200	+ 0.78%	13,544	347
08.27	25,650	750	- 2.84%	25,854	666
08.26	26,400	600	+ 2.33%	20,804	539
08.25	25,800	150	+ 0.59%	14,018	358
08.24	25,650	400	- 1.54%	17,597	452
08.21	26,050	600	- 2.25%	19,929	518
08.20	26,650	100	+ 0.38%	34,584	916
08.19	26,550	500	- 1.85%	16,597	441