일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,900	1,100	- 4.23%	26,931	679
06.17	26,000	200	- 0.76%	21,205	554
06.16	26,200	750	+ 2.95%	30,767	794
06.15	25,450	650	+ 2.62%	14,627	373
06.12	24,800	300	+ 1.22%	48,631	1,213
06.11	24,500	400	+ 1.66%	16,608	401
06.10	24,100	250	- 1.03%	26,863	639
06.09	24,350	700	+ 2.96%	45,835	1,118
06.08	23,650	1,000	- 4.06%	44,728	1,066
06.05	24,650	200	- 0.81%	24,516	598