일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	22,650	750	+ 3.43%	89,694	2,009
01.22	21,900	450	+ 2.10%	50,364	1,097
01.21	21,450	700	- 3.16%	66,497	1,424
01.20	22,150	650	+ 3.02%	88,296	1,956
01.19	21,500	350	- 1.60%	55,137	1,192
01.16	21,850	250	+ 1.16%	42,047	913
01.15	21,600	50	+ 0.23%	24,955	538
01.14	21,550	400	+ 1.89%	52,091	1,111
01.13	21,150	100	- 0.47%	32,342	679
01.12	21,250	350	+ 1.68%	32,747	693