일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,950	1,000	- 3.85%	41,915	1,057
04.01	25,950	1,650	+ 6.79%	33,229	851
03.31	24,300	1,100	- 4.33%	36,603	902
03.30	25,400	750	- 2.87%	24,820	625
03.27	26,150	200	+ 0.77%	48,335	1,237
03.26	25,950	200	- 0.77%	41,858	1,086
03.25	26,150	100	+ 0.38%	30,815	809
03.24	26,050	0	0.00%	42,553	1,098
03.23	26,050	850	- 3.16%	68,662	1,798
03.20	26,900	950	+ 3.66%	95,251	2,562