일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	25,400	750	- 2.87%	24,820	625
03.27	26,150	200	+ 0.77%	48,335	1,237
03.26	25,950	200	- 0.77%	41,858	1,086
03.25	26,150	100	+ 0.38%	30,815	809
03.24	26,050	0	0.00%	42,553	1,098
03.23	26,050	850	- 3.16%	68,662	1,798
03.20	26,900	950	+ 3.66%	95,251	2,562
03.19	25,950	200	+ 0.78%	80,430	2,075
03.18	25,750	300	+ 1.18%	59,665	1,530
03.17	25,450	100	- 0.39%	57,591	1,472