일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,500	150	+ 0.55%	22,792	626
08.13	27,350	400	- 1.44%	20,427	560
08.12	27,750	200	+ 0.73%	22,430	618
08.11	27,550	50	+ 0.18%	26,141	723
08.10	27,500	300	+ 1.10%	17,801	488
08.07	27,200	550	+ 2.06%	35,258	955
08.06	26,650	150	- 0.56%	14,244	381
08.05	26,800	1,000	+ 3.88%	22,751	606
08.04	25,800	450	+ 1.78%	14,111	363
08.03	25,350	250	- 0.98%	38,540	982