일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	22,800	550	- 2.36%	23,177	534
07.01	23,350	650	+ 2.86%	13,424	311
06.30	22,700	550	- 2.37%	15,098	346
06.29	23,250	1,800	+ 8.39%	57,046	1,304
06.26	21,450	700	- 3.16%	73,707	1,568
06.25	22,150	700	- 3.06%	34,534	783
06.24	22,850	300	+ 1.33%	25,018	570
06.23	22,550	1,150	- 4.85%	35,926	830
06.22	23,700	250	- 1.04%	21,990	523
06.19	23,950	950	- 3.82%	50,640	1,226