일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,500	250	- 1.10%	48,276	1,086
10.23	22,750	50	- 0.22%	36,600	830
10.22	22,800	450	+ 2.01%	30,906	693
10.21	22,350	50	- 0.22%	61,161	1,374
10.20	22,400	650	+ 2.99%	51,158	1,134
10.17	21,750	300	- 1.36%	39,110	857
10.16	22,050	250	+ 1.15%	57,596	1,272
10.15	21,800	800	+ 3.81%	41,276	888
10.14	21,000	150	+ 0.72%	35,058	735
10.13	20,850	300	- 1.42%	38,063	791