일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	26,200	50	- 0.19%	42,229	1,109
04.15	26,250	650	- 2.42%	64,461	1,711
04.14	26,900	200	+ 0.75%	38,703	1,040
04.13	26,700	150	- 0.56%	36,062	963
04.10	26,850	450	+ 1.71%	34,926	931
04.09	26,400	950	- 3.47%	29,480	779
04.08	27,350	500	+ 1.86%	71,004	1,943
04.07	26,850	600	- 2.19%	74,182	1,985
04.06	27,450	1,300	+ 4.97%	82,854	2,250
04.03	26,150	1,200	+ 4.81%	55,533	1,458