일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	24,350	250	- 1.02%	82,793	1,972
02.05	24,600	200	- 0.81%	107,849	2,668
02.04	24,800	500	+ 2.06%	148,481	3,633
02.03	24,300	2,150	+ 9.71%	275,994	6,725
02.02	22,150	550	- 2.42%	76,105	1,700
01.30	22,700	250	- 1.09%	95,448	2,180
01.29	22,950	450	+ 2.00%	74,590	1,694
01.28	22,500	250	+ 1.12%	64,339	1,444
01.27	22,250	100	- 0.45%	45,712	1,012
01.26	22,350	300	- 1.33%	65,236	1,463