일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	25,400	1,500	+ 6.28%	50,902	1,279
03.09	23,900	1,350	- 5.35%	75,140	1,772
03.06	25,250	200	- 0.79%	71,120	1,765
03.05	25,450	1,050	+ 4.30%	90,989	2,318
03.04	24,400	2,900	- 10.62%	217,876	5,397
03.03	27,300	300	- 1.09%	117,071	3,205
02.27	27,600	600	- 2.13%	89,284	2,461
02.26	28,200	900	- 3.09%	84,369	2,392
02.25	29,100	700	+ 2.47%	62,497	1,815
02.24	28,400	150	+ 0.53%	115,836	3,267