일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,100	850	- 3.04%	62,771	1,701
05.15	27,950	500	- 1.76%	72,480	2,035
05.14	28,450	600	+ 2.15%	36,255	1,018
05.13	27,850	250	- 0.89%	43,029	1,199
05.12	28,100	250	- 0.88%	55,770	1,573
05.11	28,350	1,950	- 6.44%	84,657	2,444
05.08	30,300	50	- 0.17%	83,226	2,505
05.07	30,350	850	+ 2.88%	70,661	2,154
05.06	29,500	600	- 1.99%	74,055	2,200
05.04	30,100	800	- 2.59%	81,411	2,465