일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	26,800	300	- 1.11%	14,034	377
09.14	27,100	200	+ 0.74%	18,321	491
09.11	26,900	550	+ 2.09%	43,540	1,151
09.10	26,350	450	+ 1.74%	11,815	306
09.09	25,900	150	+ 0.58%	7,784	202
09.08	25,750	200	- 0.77%	11,426	295
09.07	25,950	150	- 0.58%	10,111	261
09.04	26,100	250	+ 0.97%	11,536	302
09.03	25,850	300	+ 1.17%	15,240	393
09.02	25,550	200	- 0.78%	17,541	447