일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	25,600	600	+ 2.40%	50,816	1,267
07.30	25,000	3,250	+ 14.94%	93,939	2,279
07.29	21,750	400	- 1.81%	49,031	1,073
07.28	22,150	1,050	- 4.53%	25,276	560
07.27	23,200	200	- 0.86%	21,031	487
07.24	23,400	100	+ 0.43%	25,210	596
07.23	23,300	1,400	+ 6.39%	26,186	600
07.22	21,900	100	- 0.46%	17,778	398
07.21	22,000	100	+ 0.46%	28,232	613
07.20	21,900	950	- 4.16%	18,936	420