일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	21,250	350	+ 1.68%	32,747	693
01.09	20,900	450	+ 2.20%	28,328	589
01.08	20,450	550	- 2.62%	54,141	1,121
01.07	21,000	400	- 1.87%	69,934	1,474
01.06	21,400	50	- 0.23%	44,310	946
01.05	21,450	50	+ 0.23%	45,179	967
01.02	21,400	150	- 0.70%	44,778	956
12.30	21,550	150	- 0.69%	38,062	816
12.29	21,700	750	- 3.34%	74,642	1,629
12.26	22,450	200	- 0.88%	69,966	1,568