일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,350	100	- 0.45%	36,938	821
09.18	22,450	50	- 0.22%	63,748	1,421
09.17	22,500	550	- 2.39%	49,906	1,131
09.16	23,050	50	+ 0.22%	45,591	1,048
09.15	23,000	400	+ 1.77%	65,287	1,501
09.12	22,600	100	- 0.44%	58,988	1,337
09.11	22,700	100	- 0.44%	48,377	1,093
09.10	22,800	500	+ 2.24%	51,842	1,170
09.09	22,300	0	0.00%	33,832	754
09.08	22,300	200	+ 0.91%	51,270	1,137