일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,200	100	- 0.45%	27,697	618
08.21	22,300	250	+ 1.13%	26,314	587
08.20	22,050	350	- 1.56%	59,940	1,312
08.19	22,400	250	- 1.10%	54,028	1,226
08.18	22,650	500	- 2.16%	87,422	1,983
08.14	23,150	300	- 1.28%	50,894	1,183
08.13	23,450	450	- 1.88%	39,971	942
08.12	23,900	250	- 1.04%	51,595	1,239
08.11	24,150	200	- 0.82%	69,959	1,708
08.08	24,350	1,000	+ 4.28%	126,588	3,092