일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,900	950	+ 3.66%	95,251	2,562
03.19	25,950	200	+ 0.78%	80,430	2,075
03.18	25,750	300	+ 1.18%	59,665	1,530
03.17	25,450	100	- 0.39%	57,591	1,472
03.16	25,550	250	- 0.97%	56,816	1,454
03.13	25,800	500	- 1.90%	44,037	1,134
03.12	26,300	400	+ 1.54%	47,137	1,241
03.11	25,900	500	+ 1.97%	53,414	1,395
03.10	25,400	1,500	+ 6.28%	50,902	1,279
03.09	23,900	1,350	- 5.35%	75,140	1,772