일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	25,150	450	+ 1.82%	27,036	673
09.30	24,700	50	+ 0.20%	15,364	380
09.29	24,650	800	- 3.14%	18,864	465
09.28	25,450	350	+ 1.39%	12,911	327
09.23	25,100	850	- 3.28%	28,548	720
09.22	25,950	200	- 0.77%	25,253	655
09.21	26,150	350	- 1.32%	22,875	603
09.18	26,500	250	- 0.94%	215,599	5,720
09.17	26,750	200	+ 0.75%	21,758	585
09.16	26,550	250	- 0.93%	14,771	396