일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,100	0	0.00%	36,501	802
12.04	22,100	250	- 1.12%	22,909	505
12.03	22,350	350	+ 1.59%	41,955	936
12.02	22,000	150	+ 0.69%	44,664	982
12.01	21,850	300	- 1.35%	25,955	572
11.28	22,150	150	+ 0.68%	23,189	513
11.27	22,000	450	- 2.00%	25,877	571
11.26	22,450	1,450	+ 6.91%	51,291	1,130
11.25	21,000	400	- 1.87%	41,250	875
11.24	21,400	0	0.00%	75,820	1,644