일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	17,800	90	+ 0.51%	24,158	429
05.02	17,710	540	+ 3.15%	65,206	1,156
04.30	17,170	160	- 0.92%	22,894	395
04.29	17,330	210	+ 1.23%	37,170	642
04.26	17,120	230	+ 1.36%	29,986	513
04.25	16,890	10	+ 0.06%	23,439	396
04.24	16,880	90	+ 0.54%	29,786	503
04.23	16,790	270	+ 1.63%	33,757	564
04.22	16,520	580	- 3.39%	235,487	4,019
04.19	17,100	600	+ 3.64%	85,504	1,428