| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,700 | 15 | + 0.41% | 242,033 | 896 |
| 08.06 | 3,685 | 105 | + 2.93% | 335,486 | 1,231 |
| 08.05 | 3,580 | 50 | + 1.42% | 182,744 | 654 |
| 08.04 | 3,530 | 135 | + 3.98% | 180,187 | 630 |
| 08.01 | 3,395 | 250 | - 6.86% | 391,608 | 1,354 |
| 07.31 | 3,645 | 20 | + 0.55% | 173,790 | 630 |
| 07.30 | 3,625 | 60 | - 1.63% | 204,551 | 745 |
| 07.29 | 3,685 | 55 | + 1.52% | 332,145 | 1,217 |
| 07.28 | 3,630 | 0 | 0.00% | 213,136 | 773 |
| 07.25 | 3,630 | 0 | 0.00% | 153,517 | 557 |