일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,650	105	+ 2.96%	653,197	2,375
08.21	3,545	200	+ 5.98%	3,801,179	13,936
08.20	3,345	110	- 3.18%	575,915	1,894
08.19	3,455	250	- 6.75%	498,383	1,752
08.18	3,705	50	+ 1.37%	260,190	966
08.14	3,655	10	- 0.27%	251,518	923
08.13	3,665	15	- 0.41%	137,974	507
08.12	3,680	85	- 2.26%	396,197	1,483
08.11	3,765	40	+ 1.07%	334,559	1,256
08.08	3,725	25	+ 0.68%	183,004	682