| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,630 | 10 | + 0.28% | 540,614 | 2,011 |
| 07.23 | 3,620 | 60 | + 1.69% | 198,807 | 709 |
| 07.22 | 3,560 | 185 | - 4.94% | 383,820 | 1,383 |
| 07.21 | 3,745 | 115 | + 3.17% | 313,275 | 1,159 |
| 07.18 | 3,630 | 80 | - 2.16% | 254,065 | 924 |
| 07.17 | 3,710 | 75 | - 1.98% | 410,871 | 1,544 |
| 07.16 | 3,785 | 60 | - 1.56% | 479,494 | 1,842 |
| 07.15 | 3,845 | 180 | + 4.91% | 1,368,853 | 5,237 |
| 07.14 | 3,665 | 40 | - 1.08% | 309,974 | 1,130 |
| 07.11 | 3,705 | 25 | + 0.68% | 211,101 | 779 |