일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,170	25	+ 0.80%	183,105	576
11.12	3,145	25	+ 0.80%	121,026	379
11.11	3,120	130	- 4.00%	269,795	858
11.10	3,250	55	+ 1.72%	91,234	294
11.07	3,195	65	- 1.99%	207,166	665
11.06	3,260	40	- 1.21%	284,199	929
11.05	3,300	115	- 3.37%	429,681	1,397
11.04	3,415	40	- 1.16%	266,264	916
11.03	3,455	15	+ 0.44%	217,984	756
10.31	3,440	100	- 2.83%	330,815	1,154