| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,140 | 100 | - 2.36% | 1,523,561 | 6,515 |
| 02.04 | 4,240 | 150 | + 3.67% | 2,774,380 | 11,822 |
| 02.03 | 4,090 | 175 | + 4.47% | 591,431 | 2,378 |
| 02.02 | 3,915 | 175 | - 4.28% | 830,144 | 3,324 |
| 01.30 | 4,090 | 185 | - 4.33% | 1,037,140 | 4,288 |
| 01.29 | 4,275 | 145 | + 3.51% | 1,680,818 | 7,108 |
| 01.28 | 4,130 | 115 | - 2.71% | 1,425,089 | 5,941 |
| 01.27 | 4,245 | 5 | + 0.12% | 5,018,192 | 22,670 |
| 01.26 | 4,240 | 30 | + 0.71% | 2,993,210 | 12,618 |
| 01.23 | 4,210 | 190 | - 4.32% | 3,679,859 | 16,000 |