일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,675	185	- 6.47%	280,339	747
06.05	2,860	105	- 3.54%	284,800	810
06.04	2,965	55	- 1.82%	173,560	521
06.02	3,020	85	- 2.74%	325,463	976
06.01	3,105	115	- 3.57%	353,401	1,121
05.29	3,220	150	- 4.45%	373,892	1,201
05.28	3,370	25	- 0.74%	320,142	1,063
05.27	3,395	235	- 6.47%	566,863	1,974
05.26	3,630	135	- 3.59%	393,840	1,465
05.22	3,765	45	+ 1.21%	234,565	885