일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,495	105	+ 2.39%	651,181	2,944
04.14	4,390	135	+ 3.17%	263,121	1,151
04.13	4,255	120	- 2.74%	287,802	1,235
04.10	4,375	85	+ 1.98%	339,575	1,478
04.09	4,290	160	- 3.60%	252,759	1,090
04.08	4,450	305	+ 7.36%	536,909	2,377
04.07	4,145	75	- 1.78%	287,191	1,197
04.06	4,220	140	- 3.21%	379,708	1,614
04.03	4,360	130	+ 3.07%	588,753	2,587
04.02	4,230	365	- 7.94%	707,742	3,093