일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,415	145	+ 6.39%	159,372	377
07.22	2,270	25	+ 1.11%	96,291	225
07.21	2,245	30	+ 1.35%	127,096	285
07.20	2,215	110	- 4.73%	132,080	295
07.16	2,325	75	- 3.13%	69,510	162
07.15	2,400	85	+ 3.67%	113,504	273
07.14	2,315	35	- 1.49%	164,864	379
07.13	2,350	140	- 5.62%	146,749	354
07.10	2,490	170	+ 7.33%	142,687	352
07.09	2,320	5	- 0.22%	166,754	391