일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,750	75	+ 2.04%	283,973	1,053
09.04	3,675	70	+ 1.94%	454,680	1,685
09.03	3,605	95	+ 2.71%	363,697	1,313
09.02	3,510	45	+ 1.30%	110,395	384
09.01	3,465	80	- 2.26%	162,356	567
08.29	3,545	50	- 1.39%	149,880	532
08.28	3,595	20	+ 0.56%	161,056	578
08.27	3,575	40	- 1.11%	209,215	753
08.26	3,615	90	- 2.43%	281,100	1,018
08.25	3,705	55	+ 1.51%	658,553	2,445