일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,080	75	- 2.38%	97,656	303
12.22	3,155	60	+ 1.94%	144,686	457
12.19	3,095	85	+ 2.82%	121,811	374
12.18	3,010	60	- 1.95%	108,880	329
12.17	3,070	15	+ 0.49%	93,097	284
12.16	3,055	70	- 2.24%	148,423	455
12.15	3,125	95	- 2.95%	165,350	519
12.12	3,220	130	+ 4.21%	282,886	900
12.11	3,090	40	+ 1.31%	173,964	538
12.10	3,050	25	- 0.81%	97,505	298