일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,345	90	- 2.03%	389,752	1,709
04.20	4,435	60	- 1.34%	390,585	1,755
04.17	4,495	90	- 1.96%	408,565	1,825
04.16	4,585	90	+ 2.00%	844,788	3,913
04.15	4,495	105	+ 2.39%	651,181	2,944
04.14	4,390	135	+ 3.17%	263,121	1,151
04.13	4,255	120	- 2.74%	287,802	1,235
04.10	4,375	85	+ 1.98%	339,575	1,478
04.09	4,290	160	- 3.60%	252,759	1,090
04.08	4,450	305	+ 7.36%	536,909	2,377