| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,680 | 30 | - 0.81% | 227,203 | 841 |
| 07.09 | 3,710 | 20 | - 0.54% | 223,284 | 827 |
| 07.08 | 3,730 | 30 | - 0.80% | 288,519 | 1,082 |
| 07.07 | 3,760 | 45 | + 1.21% | 239,169 | 896 |
| 07.04 | 3,715 | 120 | - 3.13% | 329,418 | 1,248 |
| 07.03 | 3,835 | 5 | - 0.13% | 368,994 | 1,423 |
| 07.02 | 3,840 | 70 | - 1.79% | 668,150 | 2,547 |
| 07.01 | 3,910 | 225 | - 5.44% | 906,546 | 3,634 |
| 06.30 | 4,135 | 135 | + 3.38% | 1,137,080 | 4,725 |
| 06.27 | 4,000 | 150 | - 3.61% | 994,607 | 4,083 |