| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,290 | 160 | - 3.60% | 252,759 | 1,090 |
| 04.08 | 4,450 | 305 | + 7.36% | 536,909 | 2,377 |
| 04.07 | 4,145 | 75 | - 1.78% | 287,191 | 1,197 |
| 04.06 | 4,220 | 140 | - 3.21% | 379,708 | 1,614 |
| 04.03 | 4,360 | 130 | + 3.07% | 588,753 | 2,587 |
| 04.02 | 4,230 | 365 | - 7.94% | 707,742 | 3,093 |
| 04.01 | 4,595 | 330 | + 7.74% | 403,907 | 1,830 |
| 03.31 | 4,265 | 90 | - 2.07% | 408,700 | 1,773 |
| 03.30 | 4,355 | 95 | - 2.14% | 407,362 | 1,751 |
| 03.27 | 4,450 | 150 | - 3.26% | 619,173 | 2,774 |