| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,445 | 45 | - 1.29% | 265,583 | 927 |
| 09.18 | 3,490 | 5 | - 0.14% | 170,281 | 597 |
| 09.17 | 3,495 | 105 | - 2.92% | 244,785 | 859 |
| 09.16 | 3,600 | 170 | + 4.96% | 709,045 | 2,523 |
| 09.15 | 3,430 | 110 | - 3.11% | 376,306 | 1,295 |
| 09.12 | 3,540 | 120 | - 3.28% | 481,765 | 1,712 |
| 09.11 | 3,660 | 85 | - 2.27% | 317,342 | 1,173 |
| 09.10 | 3,745 | 5 | - 0.13% | 236,714 | 879 |
| 09.09 | 3,750 | 95 | + 2.60% | 582,470 | 2,179 |
| 09.08 | 3,655 | 95 | - 2.53% | 196,813 | 722 |