일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,090	100	- 1.93%	5,752,084	31,649
05.06	5,190	225	+ 4.53%	3,865,974	20,273
05.04	4,965	350	+ 7.58%	4,139,915	20,883
04.30	4,615	105	- 2.23%	777,512	3,663
04.29	4,720	120	+ 2.61%	974,811	4,552
04.28	4,600	10	- 0.22%	564,551	2,589
04.27	4,610	65	+ 1.43%	745,341	3,436
04.24	4,545	5	- 0.11%	777,985	3,514
04.23	4,550	250	+ 5.81%	5,319,294	25,140
04.22	4,300	45	- 1.04%	380,076	1,626