일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,720	160	+ 4.49%	232,814	869
05.20	3,560	170	- 4.56%	395,049	1,407
05.19	3,730	150	- 3.87%	253,485	950
05.18	3,880	5	- 0.13%	490,053	1,850
05.15	3,885	195	- 4.78%	805,361	3,169
05.14	4,080	30	- 0.73%	443,915	1,818
05.13	4,110	150	- 3.52%	517,265	2,138
05.12	4,260	80	- 1.84%	912,693	3,939
05.11	4,340	330	- 7.07%	1,188,298	5,268
05.08	4,670	420	- 8.25%	1,238,852	5,873