| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,210 | 190 | - 4.32% | 3,679,859 | 16,000 |
| 01.22 | 4,400 | 350 | - 7.37% | 8,519,104 | 40,595 |
| 01.21 | 4,750 | 495 | + 11.63% | 35,896,352 | 180,213 |
| 01.20 | 4,255 | 980 | + 29.92% | 15,615,433 | 61,076 |
| 01.19 | 3,275 | 75 | + 2.34% | 780,902 | 2,547 |
| 01.16 | 3,200 | 75 | + 2.40% | 924,540 | 2,961 |
| 01.15 | 3,125 | 5 | - 0.16% | 155,301 | 479 |
| 01.14 | 3,130 | 5 | + 0.16% | 181,891 | 570 |
| 01.13 | 3,125 | 5 | - 0.16% | 157,415 | 489 |
| 01.12 | 3,130 | 100 | + 3.30% | 334,843 | 1,045 |