| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,630 | 230 | + 6.77% | 913,227 | 3,278 |
| 10.02 | 3,400 | 10 | + 0.30% | 182,381 | 621 |
| 10.01 | 3,390 | 30 | + 0.89% | 239,080 | 810 |
| 09.30 | 3,360 | 90 | - 2.61% | 238,338 | 805 |
| 09.29 | 3,450 | 5 | - 0.15% | 283,589 | 980 |
| 09.26 | 3,455 | 230 | - 6.24% | 829,398 | 2,920 |
| 09.25 | 3,685 | 145 | - 3.79% | 637,670 | 2,382 |
| 09.24 | 3,830 | 280 | + 7.89% | 3,982,377 | 15,243 |
| 09.23 | 3,550 | 75 | + 2.16% | 460,823 | 1,641 |
| 09.22 | 3,475 | 30 | + 0.87% | 446,701 | 1,588 |