일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,745	85	- 3.00%	246,180	678
06.19	2,830	155	- 5.19%	748,058	2,117
06.18	2,985	55	+ 1.88%	5,747,303	19,903
06.17	2,930	15	+ 0.52%	183,104	541
06.16	2,915	55	+ 1.92%	217,179	634
06.15	2,860	90	+ 3.25%	150,875	436
06.12	2,770	85	+ 3.17%	159,862	449
06.11	2,685	20	+ 0.75%	205,451	542
06.10	2,665	95	- 3.44%	228,059	607
06.09	2,760	85	+ 3.18%	340,394	936