일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,720	120	+ 2.61%	974,811	4,552
04.28	4,600	10	- 0.22%	564,551	2,589
04.27	4,610	65	+ 1.43%	745,341	3,436
04.24	4,545	5	- 0.11%	777,985	3,514
04.23	4,550	250	+ 5.81%	5,319,294	25,140
04.22	4,300	45	- 1.04%	380,076	1,626
04.21	4,345	90	- 2.03%	389,752	1,709
04.20	4,435	60	- 1.34%	390,585	1,755
04.17	4,495	90	- 1.96%	408,565	1,825
04.16	4,585	90	+ 2.00%	844,788	3,913