일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,475	25	- 1.00%	87,580	217
08.05	2,500	115	+ 4.82%	132,115	330
08.04	2,385	150	+ 6.71%	122,455	290
08.03	2,235	20	+ 0.90%	92,987	209
07.31	2,215	238	+ 12.04%	125,320	267
07.30	1,977	28	+ 1.44%	146,471	286
07.29	1,949	191	- 8.93%	287,797	570
07.28	2,140	180	- 7.76%	197,936	435
07.27	2,320	5	- 0.22%	74,117	173
07.24	2,325	90	- 3.73%	87,649	207