일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,515	10	+ 0.40%	116,873	296
09.16	2,505	65	- 2.53%	115,868	292
09.15	2,570	40	+ 1.58%	125,904	319
09.14	2,530	115	- 4.35%	156,572	402
09.11	2,645	5	+ 0.19%	225,999	596
09.10	2,640	10	- 0.38%	206,858	537
09.09	2,650	20	+ 0.76%	635,172	1,700
09.08	2,630	255	+ 10.74%	2,553,306	6,892
09.07	2,375	55	+ 2.37%	145,224	345
09.04	2,320	30	+ 1.31%	92,240	214