| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,230 | 10 | + 0.19% | 6,088,964 | 33,487 |
| 02.24 | 5,220 | 90 | - 1.70% | 2,943,935 | 15,800 |
| 02.23 | 5,310 | 160 | - 2.93% | 3,352,071 | 18,237 |
| 02.20 | 5,470 | 490 | + 9.84% | 15,389,410 | 86,374 |
| 02.19 | 4,980 | 75 | + 1.53% | 3,362,196 | 16,894 |
| 02.13 | 4,905 | 275 | + 5.94% | 22,328,467 | 114,830 |
| 02.12 | 4,630 | 40 | + 0.87% | 2,322,260 | 10,682 |
| 02.11 | 4,590 | 350 | + 8.26% | 12,273,625 | 56,976 |
| 02.10 | 4,240 | 40 | - 0.94% | 552,385 | 2,357 |
| 02.09 | 4,280 | 165 | + 4.01% | 1,006,512 | 4,318 |