| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,500 | 260 | + 6.13% | 1,883,863 | 8,567 |
| 03.09 | 4,240 | 145 | - 3.31% | 645,339 | 2,710 |
| 03.06 | 4,385 | 130 | + 3.06% | 832,779 | 3,610 |
| 03.05 | 4,255 | 505 | + 13.47% | 1,572,935 | 6,712 |
| 03.04 | 3,750 | 815 | - 17.85% | 1,813,087 | 7,269 |
| 03.03 | 4,565 | 335 | - 6.84% | 1,924,845 | 9,095 |
| 02.27 | 4,900 | 150 | - 2.97% | 1,621,836 | 8,093 |
| 02.26 | 5,050 | 180 | - 3.44% | 1,654,871 | 8,421 |
| 02.25 | 5,230 | 10 | + 0.19% | 6,088,964 | 33,487 |
| 02.24 | 5,220 | 90 | - 1.70% | 2,943,935 | 15,800 |