일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,550	5	- 0.20%	139,027	356
10.02	2,555	25	+ 0.99%	141,621	362
10.01	2,530	70	+ 2.85%	169,237	422
09.30	2,460	60	+ 2.50%	110,517	271
09.29	2,400	60	- 2.44%	74,085	177
09.28	2,460	75	+ 3.15%	76,475	188
09.23	2,385	70	- 2.85%	118,939	286
09.22	2,455	5	- 0.20%	200,155	498
09.21	2,460	85	- 3.34%	122,468	305
09.18	2,545	30	+ 1.19%	116,282	297