일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,545	5	- 0.20%	84,992	216
07.03	2,550	45	+ 1.80%	125,855	313
07.02	2,505	115	- 4.39%	187,005	473
07.01	2,620	115	+ 4.59%	180,678	477
06.30	2,505	130	- 4.93%	126,074	319
06.29	2,635	315	+ 13.58%	212,237	527
06.26	2,320	185	- 7.39%	294,960	690
06.25	2,505	100	- 3.84%	295,512	756
06.24	2,605	5	- 0.19%	287,745	759
06.23	2,610	135	- 4.92%	441,175	1,183