일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,940	160	- 5.16%	159,291	473
11.20	3,100	120	+ 4.03%	105,499	325
11.19	2,980	20	+ 0.68%	117,466	347
11.18	2,960	100	- 3.27%	222,082	662
11.17	3,060	10	+ 0.33%	120,914	370
11.14	3,050	120	- 3.79%	197,957	611
11.13	3,170	25	+ 0.80%	183,105	576
11.12	3,145	25	+ 0.80%	121,026	379
11.11	3,120	130	- 4.00%	269,795	858
11.10	3,250	55	+ 1.72%	91,234	294