일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,270	100	- 4.22%	95,759	217
08.20	2,370	0	0.00%	54,630	130
08.19	2,370	90	- 3.66%	91,471	220
08.18	2,460	145	- 5.57%	103,246	260
08.14	2,605	5	+ 0.19%	126,113	328
08.13	2,600	15	+ 0.58%	284,964	744
08.12	2,585	10	+ 0.39%	84,767	219
08.11	2,575	25	- 0.96%	90,204	232
08.10	2,600	140	+ 5.69%	136,204	349
08.07	2,460	15	- 0.61%	41,961	103