일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,450	150	- 3.26%	619,173	2,774
03.26	4,600	330	- 6.69%	601,133	2,855
03.25	4,930	155	+ 3.25%	944,945	4,630
03.24	4,775	65	- 1.34%	1,201,457	5,819
03.23	4,840	420	- 7.99%	1,346,089	6,637
03.20	5,260	315	+ 6.37%	4,105,496	21,870
03.19	4,945	205	- 3.98%	950,680	4,797
03.18	5,150	180	+ 3.62%	1,790,106	9,239
03.17	4,970	40	- 0.80%	1,367,329	6,947
03.16	5,010	65	+ 1.31%	4,787,687	25,051