일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,145	75	- 1.78%	287,191	1,197
04.06	4,220	140	- 3.21%	379,708	1,614
04.03	4,360	130	+ 3.07%	588,753	2,587
04.02	4,230	365	- 7.94%	707,742	3,093
04.01	4,595	330	+ 7.74%	403,907	1,830
03.31	4,265	90	- 2.07%	408,700	1,773
03.30	4,355	95	- 2.14%	407,362	1,751
03.27	4,450	150	- 3.26%	619,173	2,774
03.26	4,600	330	- 6.69%	601,133	2,855
03.25	4,930	155	+ 3.25%	944,945	4,630