일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,320	30	+ 1.31%	92,240	214
09.03	2,290	30	- 1.29%	76,976	179
09.02	2,320	75	- 3.13%	66,476	156
09.01	2,395	45	- 1.84%	61,231	147
08.31	2,440	95	- 3.75%	153,643	371
08.28	2,535	20	+ 0.80%	98,791	249
08.27	2,515	30	- 1.18%	158,249	396
08.26	2,545	125	+ 5.17%	555,789	1,427
08.25	2,420	165	+ 7.32%	187,770	438
08.24	2,255	15	- 0.66%	55,124	125