일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,105	115	- 3.57%	353,401	1,121
05.29	3,220	150	- 4.45%	373,892	1,201
05.28	3,370	25	- 0.74%	320,142	1,063
05.27	3,395	235	- 6.47%	566,863	1,974
05.26	3,630	135	- 3.59%	393,840	1,465
05.22	3,765	45	+ 1.21%	234,565	885
05.21	3,720	160	+ 4.49%	232,814	869
05.20	3,560	170	- 4.56%	395,049	1,407
05.19	3,730	150	- 3.87%	253,485	950
05.18	3,880	5	- 0.13%	490,053	1,850