일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,260	315	+ 6.37%	4,105,496	21,870
03.19	4,945	205	- 3.98%	950,680	4,797
03.18	5,150	180	+ 3.62%	1,790,106	9,239
03.17	4,970	40	- 0.80%	1,367,329	6,947
03.16	5,010	65	+ 1.31%	4,787,687	25,051
03.13	4,945	215	+ 4.55%	3,276,193	16,283
03.12	4,730	65	+ 1.39%	1,158,715	5,457
03.11	4,665	165	+ 3.67%	2,670,581	12,582
03.10	4,500	260	+ 6.13%	1,883,863	8,567
03.09	4,240	145	- 3.31%	645,339	2,710