일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,200	90	- 3.93%	87,819	194
10.19	2,290	80	+ 3.62%	59,416	133
10.16	2,210	25	+ 1.14%	99,224	222
10.15	2,185	140	- 6.02%	169,621	371
10.14	2,325	25	+ 1.09%	63,828	150
10.13	2,300	75	- 3.16%	124,152	282
10.12	2,375	120	- 4.81%	131,370	315
10.08	2,495	85	- 3.30%	166,008	414
10.07	2,580	30	+ 1.18%	611,340	1,644
10.06	2,550	5	- 0.20%	139,027	356