일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,155	75	+ 2.44%	175,679	550
12.04	3,080	20	- 0.65%	145,210	451
12.03	3,100	75	+ 2.48%	166,483	516
12.02	3,025	30	- 0.98%	62,066	188
12.01	3,055	45	- 1.45%	87,027	267
11.28	3,100	45	+ 1.47%	98,409	304
11.27	3,055	5	+ 0.16%	81,605	252
11.26	3,050	95	+ 3.22%	90,895	277
11.25	2,955	0	0.00%	93,395	278
11.24	2,955	15	+ 0.51%	92,778	275