일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,405	10	+ 0.30%	102,022	346
08.06	3,395	100	+ 3.04%	138,762	466
08.05	3,295	75	+ 2.33%	123,765	406
08.04	3,220	30	+ 0.94%	511,948	1,693
08.01	3,190	110	- 3.33%	136,914	439
07.31	3,300	0	0.00%	138,066	450
07.30	3,300	15	- 0.45%	54,401	180
07.29	3,315	0	0.00%	92,223	305
07.28	3,315	35	+ 1.07%	143,038	469
07.25	3,280	95	- 2.82%	190,848	625