| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,800 | 140 | - 1.57% | 681,173 | 6,027 |
| 05.06 | 8,940 | 40 | + 0.45% | 1,476,507 | 13,165 |
| 05.04 | 8,900 | 770 | + 9.47% | 6,083,692 | 57,285 |
| 04.30 | 8,130 | 220 | - 2.64% | 631,646 | 5,173 |
| 04.29 | 8,350 | 330 | + 4.12% | 2,094,532 | 17,567 |
| 04.28 | 8,020 | 590 | - 6.85% | 1,190,306 | 9,647 |
| 04.27 | 8,610 | 550 | + 6.82% | 1,928,239 | 16,491 |
| 04.24 | 8,060 | 460 | + 6.05% | 1,619,812 | 13,054 |
| 04.23 | 7,600 | 50 | + 0.66% | 2,060,545 | 16,409 |
| 04.22 | 7,550 | 50 | + 0.67% | 787,376 | 5,886 |