| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,525 | 70 | + 2.03% | 300,056 | 1,055 |
| 07.09 | 3,455 | 65 | + 1.92% | 203,505 | 695 |
| 07.08 | 3,390 | 5 | + 0.15% | 288,379 | 989 |
| 07.07 | 3,385 | 40 | - 1.17% | 217,822 | 744 |
| 07.04 | 3,425 | 135 | - 3.79% | 669,753 | 2,266 |
| 07.03 | 3,560 | 25 | + 0.71% | 383,289 | 1,345 |
| 07.02 | 3,535 | 30 | - 0.84% | 318,967 | 1,120 |
| 07.01 | 3,565 | 190 | + 5.63% | 1,154,075 | 4,088 |
| 06.30 | 3,375 | 120 | + 3.69% | 443,117 | 1,467 |
| 06.27 | 3,255 | 70 | - 2.11% | 290,635 | 948 |