| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 6,060 | 260 | - 4.11% | 507,518 | 3,155 |
| 05.22 | 6,320 | 350 | + 5.86% | 514,300 | 3,231 |
| 05.21 | 5,970 | 230 | + 4.01% | 480,352 | 2,897 |
| 05.20 | 5,740 | 170 | - 2.88% | 495,413 | 2,824 |
| 05.19 | 5,910 | 290 | - 4.68% | 556,909 | 3,321 |
| 05.18 | 6,200 | 270 | - 4.17% | 555,393 | 3,462 |
| 05.15 | 6,470 | 790 | - 10.88% | 1,463,029 | 9,854 |
| 05.14 | 7,260 | 770 | - 9.59% | 3,637,603 | 28,779 |
| 05.13 | 8,030 | 190 | + 2.42% | 751,461 | 5,941 |
| 05.12 | 7,840 | 400 | - 4.85% | 1,219,038 | 9,675 |