일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,750	390	- 4.27%	1,463,388	12,800
02.24	9,140	380	+ 4.34%	1,936,574	17,353
02.23	8,760	870	+ 11.03%	5,118,131	45,847
02.20	7,890	310	- 3.78%	2,703,779	21,740
02.19	8,200	940	+ 12.95%	7,674,171	61,238
02.13	7,260	1,610	+ 28.50%	11,573,580	81,318
02.12	5,650	60	- 1.05%	823,040	4,690
02.11	5,710	290	- 4.83%	1,582,205	9,277
02.10	6,000	920	- 13.30%	2,581,193	16,312
02.09	6,920	470	+ 7.29%	1,710,224	11,627