일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,850	60	- 2.06%	191,623	537
11.06	2,910	20	- 0.68%	149,870	437
11.05	2,930	55	- 1.84%	381,193	1,080
11.04	2,985	5	+ 0.17%	208,246	617
11.03	2,980	40	- 1.33%	177,991	534
10.31	3,020	0	0.00%	172,431	518
10.30	3,020	60	- 1.95%	182,771	553
10.29	3,080	15	+ 0.49%	161,714	498
10.28	3,065	30	+ 0.99%	161,297	493
10.27	3,035	10	- 0.33%	318,524	976