일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,250	120	+ 3.83%	99,766	321
08.03	3,130	105	+ 3.47%	202,135	633
07.31	3,025	375	+ 14.15%	263,233	765
07.30	2,650	10	+ 0.38%	299,671	772
07.29	2,640	295	- 10.05%	453,288	1,221
07.28	2,935	210	- 6.68%	174,518	519
07.27	3,145	10	- 0.32%	103,082	326
07.24	3,155	195	- 5.82%	144,448	463
07.23	3,350	195	+ 6.18%	163,690	538
07.22	3,155	35	+ 1.12%	200,949	653