| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,020 | 590 | - 6.85% | 1,190,306 | 9,647 |
| 04.27 | 8,610 | 550 | + 6.82% | 1,928,239 | 16,491 |
| 04.24 | 8,060 | 460 | + 6.05% | 1,619,812 | 13,054 |
| 04.23 | 7,600 | 50 | + 0.66% | 2,060,545 | 16,409 |
| 04.22 | 7,550 | 50 | + 0.67% | 787,376 | 5,886 |
| 04.21 | 7,500 | 150 | - 1.96% | 1,152,609 | 8,536 |
| 04.20 | 7,650 | 700 | + 10.07% | 2,711,238 | 20,553 |
| 04.17 | 6,950 | 120 | - 1.70% | 691,297 | 4,875 |
| 04.16 | 7,070 | 120 | + 1.73% | 929,363 | 6,503 |
| 04.15 | 6,950 | 280 | + 4.20% | 2,081,909 | 14,179 |