일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,395	80	+ 2.41%	102,994	347
09.17	3,315	140	+ 4.41%	98,758	321
09.16	3,175	40	+ 1.28%	38,662	122
09.15	3,135	55	+ 1.79%	80,245	255
09.14	3,080	135	- 4.20%	95,845	298
09.11	3,215	40	- 1.23%	52,382	168
09.10	3,255	55	+ 1.72%	74,541	239
09.09	3,200	25	+ 0.79%	86,679	281
09.08	3,175	45	- 1.40%	71,892	230
09.07	3,220	30	- 0.92%	118,930	382