일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,285	230	- 5.09%	303,124	1,325
06.17	4,515	75	- 1.63%	242,084	1,093
06.16	4,590	300	+ 6.99%	543,392	2,457
06.15	4,290	50	- 1.15%	189,415	819
06.12	4,340	70	+ 1.64%	223,250	983
06.11	4,270	30	- 0.70%	223,976	933
06.10	4,300	20	- 0.46%	240,867	1,015
06.09	4,320	210	+ 5.11%	348,069	1,503
06.08	4,110	420	- 9.27%	384,045	1,607
06.05	4,530	190	- 4.03%	273,934	1,241