일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,300	20	- 0.46%	240,867	1,015
06.09	4,320	210	+ 5.11%	348,069	1,503
06.08	4,110	420	- 9.27%	384,045	1,607
06.05	4,530	190	- 4.03%	273,934	1,241
06.04	4,720	75	- 1.56%	342,051	1,654
06.02	4,795	95	- 1.94%	435,025	2,046
06.01	4,890	190	- 3.74%	558,197	2,767
05.29	5,080	280	- 5.22%	503,984	2,575
05.28	5,360	240	- 4.29%	493,225	2,625
05.27	5,600	460	- 7.59%	808,668	4,649