| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,500 | 150 | - 1.96% | 1,152,609 | 8,536 |
| 04.20 | 7,650 | 700 | + 10.07% | 2,711,238 | 20,553 |
| 04.17 | 6,950 | 120 | - 1.70% | 691,297 | 4,875 |
| 04.16 | 7,070 | 120 | + 1.73% | 929,363 | 6,503 |
| 04.15 | 6,950 | 280 | + 4.20% | 2,081,909 | 14,179 |
| 04.14 | 6,670 | 1,190 | + 21.72% | 3,018,654 | 19,213 |
| 04.13 | 5,480 | 110 | - 1.97% | 213,529 | 1,168 |
| 04.10 | 5,590 | 190 | + 3.52% | 396,788 | 2,233 |
| 04.09 | 5,400 | 270 | - 4.76% | 288,805 | 1,572 |
| 04.08 | 5,670 | 440 | + 8.41% | 368,981 | 2,050 |