일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,375	35	+ 1.05%	181,976	602
07.23	3,340	40	- 1.18%	113,737	379
07.22	3,380	30	- 0.88%	305,116	1,019
07.21	3,410	130	- 3.67%	363,611	1,265
07.18	3,540	140	+ 4.12%	277,502	967
07.17	3,400	50	- 1.45%	170,648	580
07.16	3,450	40	- 1.15%	287,037	996
07.15	3,490	70	+ 2.05%	161,685	555
07.14	3,420	25	+ 0.74%	183,109	619
07.11	3,395	130	- 3.69%	392,714	1,346