일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,900	50	+ 1.75%	551,118	1,617
11.20	2,850	145	+ 5.36%	165,447	471
11.19	2,705	90	+ 3.44%	166,752	443
11.18	2,615	100	- 3.68%	215,123	565
11.17	2,715	0	0.00%	127,407	344
11.14	2,715	155	- 5.40%	204,915	567
11.13	2,870	30	+ 1.06%	85,038	242
11.12	2,840	5	+ 0.18%	102,849	292
11.11	2,835	20	- 0.70%	144,981	414
11.10	2,855	5	+ 0.18%	125,808	358