| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,365 | 140 | - 3.99% | 140,317 | 477 |
| 08.18 | 3,505 | 265 | - 7.03% | 269,811 | 993 |
| 08.14 | 3,770 | 5 | + 0.13% | 110,361 | 410 |
| 08.13 | 3,765 | 25 | + 0.67% | 117,733 | 445 |
| 08.12 | 3,740 | 105 | + 2.89% | 135,117 | 494 |
| 08.11 | 3,635 | 80 | + 2.25% | 126,527 | 453 |
| 08.10 | 3,555 | 215 | + 6.44% | 130,363 | 452 |
| 08.07 | 3,340 | 15 | - 0.45% | 108,457 | 357 |
| 08.06 | 3,355 | 15 | - 0.45% | 96,103 | 320 |
| 08.05 | 3,370 | 120 | + 3.69% | 167,115 | 566 |