일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,720	90	- 2.36%	209,134	796
10.06	3,810	70	+ 1.87%	219,061	832
10.02	3,740	105	+ 2.89%	321,939	1,212
10.01	3,635	255	+ 7.54%	1,075,828	3,962
09.30	3,380	30	- 0.88%	92,244	313
09.29	3,410	20	+ 0.59%	126,161	426
09.28	3,390	45	+ 1.35%	104,648	353
09.23	3,345	5	- 0.15%	58,481	194
09.22	3,350	0	0.00%	80,556	271
09.21	3,350	45	- 1.33%	90,652	304