| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,200 | 80 | + 1.31% | 2,119,224 | 13,497 |
| 02.04 | 6,120 | 350 | + 6.07% | 2,821,404 | 17,380 |
| 02.03 | 5,770 | 200 | + 3.59% | 1,613,099 | 9,130 |
| 02.02 | 5,570 | 340 | - 5.75% | 1,909,913 | 10,755 |
| 01.30 | 5,910 | 300 | + 5.35% | 2,879,748 | 16,956 |
| 01.29 | 5,610 | 120 | + 2.19% | 1,994,493 | 10,875 |
| 01.28 | 5,490 | 450 | + 8.93% | 5,154,158 | 28,042 |
| 01.27 | 5,040 | 140 | - 2.70% | 2,238,859 | 11,355 |
| 01.26 | 5,180 | 980 | + 23.33% | 13,311,307 | 67,838 |
| 01.23 | 4,200 | 10 | + 0.24% | 489,933 | 2,083 |