일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,670	1,190	+ 21.72%	3,018,654	19,213
04.13	5,480	110	- 1.97%	213,529	1,168
04.10	5,590	190	+ 3.52%	396,788	2,233
04.09	5,400	270	- 4.76%	288,805	1,572
04.08	5,670	440	+ 8.41%	368,981	2,050
04.07	5,230	140	- 2.61%	290,312	1,533
04.06	5,370	130	- 2.36%	254,662	1,373
04.03	5,500	100	+ 1.85%	222,392	1,212
04.02	5,400	460	- 7.85%	599,689	3,371
04.01	5,860	310	+ 5.59%	276,149	1,607