일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,045	15	- 0.49%	189,849	582
10.23	3,060	60	- 1.92%	269,654	830
10.22	3,120	140	- 4.29%	1,281,670	4,175
10.21	3,260	85	+ 2.68%	518,298	1,682
10.20	3,175	110	+ 3.59%	302,432	951
10.17	3,065	170	- 5.26%	1,013,506	3,161
10.16	3,235	85	- 2.56%	4,360,654	15,086
10.15	3,320	125	+ 3.91%	212,009	684
10.14	3,195	95	- 2.89%	242,289	801
10.13	3,290	60	+ 1.86%	125,536	407