일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,250	100	+ 3.18%	94,318	305
09.03	3,150	125	- 3.82%	105,899	339
09.02	3,275	95	- 2.82%	75,404	250
09.01	3,370	80	- 2.32%	54,098	181
08.31	3,450	0	0.00%	110,257	370
08.28	3,450	195	+ 5.99%	335,541	1,158
08.27	3,255	80	+ 2.52%	110,132	356
08.26	3,175	20	- 0.63%	81,711	257
08.25	3,195	75	+ 2.40%	95,665	295
08.24	3,120	0	0.00%	90,000	283