| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,150 | 65 | - 1.54% | 374,355 | 1,551 |
| 01.08 | 4,215 | 10 | + 0.24% | 622,989 | 2,607 |
| 01.07 | 4,205 | 45 | + 1.08% | 611,730 | 2,563 |
| 01.06 | 4,160 | 80 | - 1.89% | 715,067 | 3,005 |
| 01.05 | 4,240 | 75 | + 1.80% | 1,689,191 | 7,119 |
| 01.02 | 4,165 | 20 | + 0.48% | 918,746 | 3,904 |
| 12.30 | 4,145 | 95 | - 2.24% | 1,900,871 | 8,046 |
| 12.29 | 4,240 | 260 | + 6.53% | 13,802,846 | 61,806 |
| 12.26 | 3,980 | 55 | - 1.36% | 452,637 | 1,804 |
| 12.24 | 4,035 | 20 | + 0.50% | 758,891 | 3,140 |