일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,570	75	- 2.06%	685,315	2,479
09.18	3,645	60	+ 1.67%	4,402,490	16,657
09.17	3,585	100	+ 2.87%	743,179	2,688
09.16	3,485	245	- 6.57%	891,872	3,159
09.15	3,730	115	+ 3.18%	480,560	1,770
09.12	3,615	5	+ 0.14%	391,620	1,428
09.11	3,610	0	0.00%	438,757	1,587
09.10	3,610	95	- 2.56%	775,545	2,830
09.09	3,705	90	- 2.37%	624,003	2,330
09.08	3,795	105	+ 2.85%	1,223,897	4,629