| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,180 | 980 | + 23.33% | 13,311,307 | 67,838 |
| 01.23 | 4,200 | 10 | + 0.24% | 489,933 | 2,083 |
| 01.22 | 4,190 | 135 | - 3.12% | 813,441 | 3,519 |
| 01.21 | 4,325 | 5 | - 0.12% | 612,466 | 2,645 |
| 01.20 | 4,330 | 100 | + 2.36% | 1,081,839 | 4,734 |
| 01.19 | 4,230 | 160 | + 3.93% | 928,559 | 3,870 |
| 01.16 | 4,070 | 125 | - 2.98% | 522,221 | 2,171 |
| 01.15 | 4,195 | 75 | + 1.82% | 1,276,091 | 5,397 |
| 01.14 | 4,120 | 5 | - 0.12% | 346,208 | 1,425 |
| 01.13 | 4,125 | 200 | - 4.62% | 774,720 | 3,219 |