일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,290	145	- 4.22%	197,660	649
07.03	3,435	20	- 0.58%	165,961	558
07.02	3,455	235	- 6.37%	166,347	586
07.01	3,690	65	+ 1.79%	196,781	730
06.30	3,625	135	- 3.59%	150,424	546
06.29	3,760	380	+ 11.24%	242,900	886
06.26	3,380	165	- 4.65%	311,952	1,052
06.25	3,545	155	- 4.19%	271,259	973
06.24	3,700	55	+ 1.51%	254,702	942
06.23	3,645	265	- 6.78%	331,210	1,245