일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,230	20	+ 0.62%	169,694	540
10.02	3,210	30	+ 0.94%	110,330	353
10.01	3,180	45	- 1.40%	214,643	687
09.30	3,225	135	- 4.02%	236,315	772
09.29	3,360	40	+ 1.21%	169,225	569
09.26	3,320	105	- 3.07%	336,261	1,124
09.25	3,425	35	- 1.01%	262,273	897
09.24	3,460	90	- 2.54%	631,342	2,182
09.23	3,550	155	- 4.18%	584,942	2,084
09.22	3,705	135	+ 3.78%	421,247	1,532