| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 5,910 | 290 | - 4.68% | 556,909 | 3,321 |
| 05.18 | 6,200 | 270 | - 4.17% | 555,393 | 3,462 |
| 05.15 | 6,470 | 790 | - 10.88% | 1,463,029 | 9,854 |
| 05.14 | 7,260 | 770 | - 9.59% | 3,637,603 | 28,779 |
| 05.13 | 8,030 | 190 | + 2.42% | 751,461 | 5,941 |
| 05.12 | 7,840 | 400 | - 4.85% | 1,219,038 | 9,675 |
| 05.11 | 8,240 | 750 | - 8.34% | 2,113,090 | 17,244 |
| 05.08 | 8,990 | 190 | + 2.16% | 2,488,135 | 23,328 |
| 05.07 | 8,800 | 140 | - 1.57% | 681,173 | 6,027 |
| 05.06 | 8,940 | 40 | + 0.45% | 1,476,507 | 13,165 |