일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,350	195	+ 6.18%	163,690	538
07.22	3,155	35	+ 1.12%	200,949	653
07.21	3,120	230	+ 7.96%	225,026	678
07.20	2,890	250	- 7.96%	169,330	497
07.16	3,140	105	- 3.24%	127,042	394
07.15	3,245	250	+ 8.35%	176,666	568
07.14	2,995	25	+ 0.84%	252,041	744
07.13	2,970	205	- 6.46%	247,127	767
07.10	3,175	245	+ 8.36%	151,867	476
07.09	2,930	15	+ 0.52%	216,182	642