일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,690	190	+ 5.43%	2,353,342	8,684
09.04	3,500	220	+ 6.71%	954,099	3,276
09.03	3,280	20	- 0.61%	340,242	1,128
09.02	3,300	280	+ 9.27%	1,455,940	4,746
09.01	3,020	15	- 0.49%	438,615	1,329
08.29	3,035	90	- 2.88%	472,656	1,451
08.28	3,125	60	- 1.88%	692,919	2,220
08.27	3,185	60	- 1.85%	1,639,543	5,371
08.26	3,245	160	+ 5.19%	9,458,231	32,223
08.25	3,085	80	+ 2.66%	5,440,750	18,018