일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,060	5	- 0.12%	589,350	2,359
12.18	4,065	100	+ 2.52%	784,770	3,195
12.17	3,965	65	- 1.61%	821,057	3,314
12.16	4,030	135	+ 3.47%	4,106,742	17,418
12.15	3,895	20	+ 0.52%	638,059	2,491
12.12	3,875	85	- 2.15%	919,125	3,566
12.11	3,960	390	- 8.97%	2,454,572	9,903
12.10	4,350	490	- 10.12%	1,944,093	8,714
12.09	4,840	160	+ 3.42%	2,073,611	10,015
12.08	4,680	330	+ 7.59%	3,597,603	16,536