일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,350	155	- 3.44%	2,429,164	10,830
12.04	4,505	455	+ 11.24%	9,433,596	42,720
12.03	4,050	525	+ 14.89%	5,837,420	22,585
12.02	3,525	60	+ 1.73%	278,754	972
12.01	3,465	85	+ 2.52%	593,431	2,058
11.28	3,380	265	+ 8.51%	969,376	3,239
11.27	3,115	230	+ 7.97%	562,882	1,728
11.26	2,885	90	+ 3.22%	147,345	423
11.25	2,795	5	+ 0.18%	108,056	301
11.24	2,790	110	- 3.79%	184,542	518