일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,550	170	- 2.97%	363,190	2,037
03.30	5,720	40	- 0.69%	312,965	1,767
03.27	5,760	20	- 0.35%	512,054	2,901
03.26	5,780	480	- 7.67%	485,911	2,879
03.25	6,260	160	+ 2.62%	376,698	2,380
03.24	6,100	120	+ 2.01%	458,567	2,781
03.23	5,980	500	- 7.72%	582,892	3,531
03.20	6,480	170	+ 2.69%	714,119	4,653
03.19	6,310	160	- 2.47%	570,474	3,609
03.18	6,470	220	- 3.29%	1,062,837	6,885