일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,080	280	- 5.22%	503,984	2,575
05.28	5,360	240	- 4.29%	493,225	2,625
05.27	5,600	460	- 7.59%	808,668	4,649
05.26	6,060	260	- 4.11%	507,518	3,155
05.22	6,320	350	+ 5.86%	514,300	3,231
05.21	5,970	230	+ 4.01%	480,352	2,897
05.20	5,740	170	- 2.88%	495,413	2,824
05.19	5,910	290	- 4.68%	556,909	3,321
05.18	6,200	270	- 4.17%	555,393	3,462
05.15	6,470	790	- 10.88%	1,463,029	9,854