일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,005	35	+ 1.18%	58,715	176
08.21	2,970	15	+ 0.51%	168,740	501
08.20	2,955	170	- 5.44%	283,208	841
08.19	3,125	5	+ 0.16%	147,990	458
08.18	3,120	195	- 5.88%	431,407	1,355
08.14	3,315	25	- 0.75%	140,004	461
08.13	3,340	55	- 1.62%	145,189	485
08.12	3,395	15	- 0.44%	107,251	363
08.11	3,410	30	+ 0.89%	118,556	404
08.08	3,380	25	- 0.73%	123,072	416