| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,710 | 290 | - 4.83% | 1,582,205 | 9,277 |
| 02.10 | 6,000 | 920 | - 13.30% | 2,581,193 | 16,312 |
| 02.09 | 6,920 | 470 | + 7.29% | 1,710,224 | 11,627 |
| 02.06 | 6,450 | 250 | + 4.03% | 2,136,600 | 13,593 |
| 02.05 | 6,200 | 80 | + 1.31% | 2,119,224 | 13,497 |
| 02.04 | 6,120 | 350 | + 6.07% | 2,821,404 | 17,380 |
| 02.03 | 5,770 | 200 | + 3.59% | 1,613,099 | 9,130 |
| 02.02 | 5,570 | 340 | - 5.75% | 1,909,913 | 10,755 |
| 01.30 | 5,910 | 300 | + 5.35% | 2,879,748 | 16,956 |
| 01.29 | 5,610 | 120 | + 2.19% | 1,994,493 | 10,875 |