일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,480	0	0.00%	356,814	895
04.25	2,480	25	+ 1.02%	201,604	496
04.24	2,455	0	0.00%	520,491	1,279
04.23	2,455	135	+ 5.82%	7,299,546	19,671
04.22	2,320	20	- 0.86%	115,695	267
04.21	2,340	55	- 2.30%	217,803	506
04.18	2,395	60	+ 2.57%	123,533	291
04.17	2,335	175	+ 8.10%	222,899	507
04.16	2,160	85	- 3.79%	726,488	1,651
04.15	2,245	45	+ 2.05%	121,934	269