일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,875	85	- 2.15%	919,125	3,566
12.11	3,960	390	- 8.97%	2,454,572	9,903
12.10	4,350	490	- 10.12%	1,944,093	8,714
12.09	4,840	160	+ 3.42%	2,073,611	10,015
12.08	4,680	330	+ 7.59%	3,597,603	16,536
12.05	4,350	155	- 3.44%	2,429,164	10,830
12.04	4,505	455	+ 11.24%	9,433,596	42,720
12.03	4,050	525	+ 14.89%	5,837,420	22,585
12.02	3,525	60	+ 1.73%	278,754	972
12.01	3,465	85	+ 2.52%	593,431	2,058