일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,750	175	- 4.46%	175,744	665
10.21	3,925	155	+ 4.11%	286,676	1,127
10.20	3,770	195	- 4.92%	287,234	1,096
10.19	3,965	315	+ 8.63%	476,104	1,843
10.16	3,650	100	+ 2.82%	238,712	874
10.15	3,550	145	- 3.92%	243,013	844
10.14	3,695	270	+ 7.88%	588,606	2,231
10.13	3,425	5	+ 0.15%	211,045	690
10.12	3,420	260	- 7.07%	198,004	697
10.08	3,680	40	- 1.08%	100,810	371