일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,140	105	- 3.24%	127,042	394
07.15	3,245	250	+ 8.35%	176,666	568
07.14	2,995	25	+ 0.84%	252,041	744
07.13	2,970	205	- 6.46%	247,127	767
07.10	3,175	245	+ 8.36%	151,867	476
07.09	2,930	15	+ 0.52%	216,182	642
07.08	2,915	185	- 5.97%	292,372	869
07.07	3,100	190	- 5.78%	219,442	690
07.06	3,290	145	- 4.22%	197,660	649
07.03	3,435	20	- 0.58%	165,961	558