| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 6,480 | 170 | + 2.69% | 714,119 | 4,653 |
| 03.19 | 6,310 | 160 | - 2.47% | 570,474 | 3,609 |
| 03.18 | 6,470 | 220 | - 3.29% | 1,062,837 | 6,885 |
| 03.17 | 6,690 | 70 | + 1.06% | 956,525 | 6,577 |
| 03.16 | 6,620 | 290 | - 4.20% | 746,142 | 4,972 |
| 03.13 | 6,910 | 230 | - 3.22% | 526,278 | 3,634 |
| 03.12 | 7,140 | 260 | - 3.51% | 868,918 | 6,189 |
| 03.11 | 7,400 | 200 | - 2.63% | 1,550,170 | 11,732 |
| 03.10 | 7,600 | 1,000 | + 15.15% | 3,216,349 | 24,484 |
| 03.09 | 6,600 | 390 | - 5.58% | 832,425 | 5,356 |