일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,080	30	- 0.25%	40,274	483
08.06	12,110	0	0.00%	18,229	221
08.05	12,110	80	+ 0.67%	11,735	142
08.04	12,030	270	+ 2.30%	19,797	235
08.01	11,760	460	- 3.76%	83,824	983
07.31	12,220	150	- 1.21%	52,610	644
07.30	12,370	10	- 0.08%	24,923	307
07.29	12,380	20	- 0.16%	14,761	183
07.28	12,400	290	- 2.29%	45,944	573
07.25	12,690	140	- 1.09%	27,040	343