일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,960	130	+ 0.94%	49,193	685
01.22	13,830	300	+ 2.22%	60,711	838
01.21	13,530	370	- 2.66%	53,123	716
01.20	13,900	10	+ 0.07%	42,033	584
01.19	13,890	10	- 0.07%	58,816	801
01.16	13,900	160	+ 1.16%	31,887	443
01.15	13,740	350	- 2.48%	36,499	502
01.14	14,090	220	+ 1.59%	24,408	340
01.13	13,870	360	- 2.53%	24,635	345
01.12	14,230	230	+ 1.64%	59,231	847