일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	22,850	450	- 1.93%	40,835	938
08.18	23,300	650	- 2.71%	81,407	1,967
08.14	23,950	2,150	+ 9.86%	159,902	3,659
08.13	21,800	700	- 3.11%	22,149	490
08.12	22,500	200	- 0.88%	25,318	563
08.11	22,700	50	+ 0.22%	22,538	518
08.10	22,650	850	+ 3.90%	26,007	584
08.07	21,800	700	+ 3.32%	55,558	1,175
08.06	21,100	0	0.00%	24,287	499
08.05	21,100	500	+ 2.43%	27,225	568