| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 22,750 | 1,600 | - 6.57% | 52,834 | 1,211 |
| 07.07 | 24,350 | 750 | - 2.99% | 46,477 | 1,138 |
| 07.06 | 25,100 | 850 | - 3.28% | 46,048 | 1,182 |
| 07.03 | 25,950 | 200 | + 0.78% | 56,621 | 1,450 |
| 07.02 | 25,750 | 2,200 | - 7.87% | 66,119 | 1,759 |
| 07.01 | 27,950 | 800 | + 2.95% | 138,896 | 3,911 |
| 06.30 | 27,150 | 2,000 | + 7.95% | 138,476 | 3,662 |
| 06.29 | 25,150 | 3,800 | + 17.80% | 164,858 | 4,020 |
| 06.26 | 21,350 | 400 | + 1.91% | 53,172 | 1,123 |
| 06.25 | 20,950 | 250 | - 1.18% | 80,312 | 1,669 |