일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,410	60	+ 0.45%	45,205	607
10.02	13,350	100	+ 0.76%	24,601	328
10.01	13,250	110	- 0.82%	13,987	185
09.30	13,360	280	+ 2.14%	43,300	575
09.29	13,080	170	+ 1.32%	25,186	328
09.26	12,910	70	- 0.54%	28,886	371
09.25	12,980	20	+ 0.15%	20,945	267
09.24	12,960	360	- 2.70%	37,642	490
09.23	13,320	50	- 0.37%	24,668	328
09.22	13,370	480	+ 3.72%	84,960	1,132