일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,450	80	- 0.64%	13,046	162
09.04	12,530	370	+ 3.04%	51,489	645
09.03	12,160	0	0.00%	18,989	230
09.02	12,160	40	+ 0.33%	6,438	78
09.01	12,120	40	- 0.33%	15,509	187
08.29	12,160	40	- 0.33%	10,980	133
08.28	12,200	70	+ 0.58%	14,685	179
08.27	12,130	110	+ 0.92%	26,966	324
08.26	12,020	0	0.00%	19,222	231
08.25	12,020	110	+ 0.92%	19,232	230