일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	20,200	100	+ 0.50%	30,462	614
04.20	20,100	400	- 1.95%	29,536	592
04.17	20,500	200	+ 0.99%	28,605	582
04.16	20,300	550	- 2.64%	28,201	573
04.15	20,850	0	0.00%	47,951	988
04.14	20,850	960	+ 4.83%	59,323	1,223
04.13	19,890	660	- 3.21%	52,215	1,033
04.10	20,550	1,430	+ 7.48%	103,862	2,082
04.09	19,120	200	- 1.04%	22,578	431
04.08	19,320	880	+ 4.77%	47,182	901