일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	14,910	20	- 0.13%	28,152	415
12.08	14,930	560	- 3.62%	73,021	1,107
12.05	15,490	90	+ 0.58%	10,272	159
12.04	15,400	20	+ 0.13%	29,987	461
12.03	15,380	180	+ 1.18%	19,736	301
12.02	15,200	0	0.00%	10,898	165
12.01	15,200	320	- 2.06%	29,522	451
11.28	15,520	350	- 2.21%	74,837	1,147
11.27	15,870	90	+ 0.57%	15,675	248
11.26	15,780	210	+ 1.35%	36,658	568