일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,910	70	- 0.58%	34,369	409
08.21	11,980	20	- 0.17%	11,725	141
08.20	12,000	0	0.00%	37,137	443
08.19	12,000	10	- 0.08%	14,371	172
08.18	12,010	150	- 1.23%	28,784	346
08.14	12,160	10	- 0.08%	7,700	93
08.13	12,170	40	- 0.33%	10,806	131
08.12	12,210	40	+ 0.33%	6,818	83
08.11	12,170	0	0.00%	4,450	54
08.08	12,170	90	+ 0.75%	14,447	175