일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	25,450	200	+ 0.79%	49,056	1,218
05.22	25,250	1,350	+ 5.65%	58,248	1,454
05.21	23,900	600	+ 2.58%	41,880	1,005
05.20	23,300	200	- 0.85%	42,635	990
05.19	23,500	200	- 0.84%	60,701	1,415
05.18	23,700	550	+ 2.38%	104,485	2,375
05.15	23,150	1,550	+ 7.18%	155,159	3,542
05.14	21,600	350	+ 1.65%	58,892	1,269
05.13	21,250	0	0.00%	71,488	1,525
05.12	21,250	1,750	- 7.61%	108,818	2,301