일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,830	120	- 0.93%	33,270	424
07.23	12,950	270	+ 2.13%	70,186	903
07.22	12,680	110	- 0.86%	42,503	538
07.21	12,790	50	- 0.39%	31,584	402
07.18	12,840	110	- 0.85%	45,454	579
07.17	12,950	100	+ 0.78%	45,992	589
07.16	12,850	240	- 1.83%	62,368	801
07.15	13,090	60	- 0.46%	33,749	440
07.14	13,150	10	+ 0.08%	40,193	524
07.11	13,140	40	+ 0.31%	37,346	488