일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	20,850	0	0.00%	47,951	988
04.14	20,850	960	+ 4.83%	59,323	1,223
04.13	19,890	660	- 3.21%	52,215	1,033
04.10	20,550	1,430	+ 7.48%	103,862	2,082
04.09	19,120	200	- 1.04%	22,578	431
04.08	19,320	880	+ 4.77%	47,182	901
04.07	18,440	440	+ 2.44%	24,982	459
04.06	18,000	200	- 1.10%	13,799	249
04.03	18,200	320	+ 1.79%	22,462	403
04.02	17,880	850	- 4.54%	43,614	779