일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,100	30	+ 0.23%	14,588	192
10.23	13,070	70	- 0.53%	33,292	435
10.22	13,140	190	- 1.43%	47,202	620
10.21	13,330	50	- 0.37%	41,476	554
10.20	13,380	20	- 0.15%	25,112	333
10.17	13,400	100	- 0.74%	28,334	379
10.16	13,500	0	0.00%	21,528	290
10.15	13,500	260	+ 1.96%	48,102	642
10.14	13,240	120	+ 0.92%	37,464	494
10.13	13,120	290	- 2.16%	23,598	310