일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	21,400	1,000	- 4.46%	43,037	915
06.05	22,400	950	+ 4.43%	41,456	893
06.04	21,450	650	+ 3.13%	45,046	970
06.02	20,800	200	- 0.95%	37,715	771
06.01	21,000	1,600	- 7.08%	78,966	1,673
05.29	22,600	450	- 1.95%	63,696	1,420
05.28	23,050	1,600	- 6.49%	72,006	1,661
05.27	24,650	800	- 3.14%	89,685	2,300
05.26	25,450	200	+ 0.79%	49,056	1,218
05.22	25,250	1,350	+ 5.65%	58,248	1,454