| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 14,700 | 130 | - 0.88% | 29,616 | 430 |
| 02.05 | 14,830 | 210 | - 1.40% | 27,965 | 414 |
| 02.04 | 15,040 | 70 | - 0.46% | 23,123 | 347 |
| 02.03 | 15,110 | 580 | + 3.99% | 36,469 | 548 |
| 02.02 | 14,530 | 460 | - 3.07% | 63,093 | 935 |
| 01.30 | 14,990 | 100 | + 0.67% | 79,550 | 1,183 |
| 01.29 | 14,890 | 210 | + 1.43% | 107,423 | 1,589 |
| 01.28 | 14,680 | 640 | + 4.56% | 103,677 | 1,517 |
| 01.27 | 14,040 | 430 | + 3.16% | 59,759 | 823 |
| 01.26 | 13,610 | 350 | - 2.51% | 47,900 | 659 |