일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,380	420	+ 3.24%	56,861	751
10.30	12,960	10	- 0.08%	21,810	282
10.29	12,970	0	0.00%	53,400	696
10.28	12,970	120	- 0.92%	22,557	292
10.27	13,090	10	- 0.08%	14,377	189
10.24	13,100	30	+ 0.23%	14,588	192
10.23	13,070	70	- 0.53%	33,292	435
10.22	13,140	190	- 1.43%	47,202	620
10.21	13,330	50	- 0.37%	41,476	554
10.20	13,380	20	- 0.15%	25,112	333