일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,100	170	+ 1.32%	37,391	487
07.09	12,930	230	+ 1.81%	32,867	422
07.08	12,700	130	+ 1.03%	14,939	189
07.07	12,570	290	- 2.26%	40,468	512
07.04	12,860	40	+ 0.31%	41,456	532
07.03	12,820	80	+ 0.63%	46,725	596
07.02	12,740	50	+ 0.39%	68,626	851
07.01	12,690	100	+ 0.79%	75,226	953
06.30	12,590	20	+ 0.16%	98,067	1,240
06.27	12,570	300	- 2.33%	201,701	2,516