일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	13,860	180	+ 1.32%	15,821	217
12.29	13,680	770	- 5.33%	52,705	723
12.26	14,450	40	+ 0.28%	28,734	417
12.24	14,410	100	+ 0.70%	10,855	156
12.23	14,310	630	- 4.22%	38,997	571
12.22	14,940	70	- 0.47%	20,230	303
12.19	15,010	110	+ 0.74%	18,673	280
12.18	14,900	50	- 0.33%	25,910	385
12.17	14,950	100	+ 0.67%	18,087	269
12.16	14,850	150	- 1.00%	13,818	205