일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,250	300	+ 1.37%	54,919	1,193
05.06	21,950	700	- 3.09%	69,177	1,539
05.04	22,650	850	- 3.62%	37,085	846
04.30	23,500	100	- 0.42%	54,138	1,263
04.29	23,600	950	+ 4.19%	89,396	2,079
04.28	22,650	650	+ 2.96%	66,111	1,490
04.27	22,000	850	+ 4.02%	65,649	1,403
04.24	21,150	900	+ 4.44%	53,102	1,111
04.23	20,250	550	+ 2.79%	35,280	710
04.22	19,700	500	- 2.48%	48,973	964