일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,200	650	+ 3.16%	29,545	607
06.23	20,550	800	- 3.75%	37,996	796
06.22	21,350	200	+ 0.95%	22,529	477
06.19	21,150	1,400	- 6.21%	38,022	814
06.18	22,550	600	- 2.59%	39,497	885
06.17	23,150	150	- 0.64%	24,095	553
06.16	23,300	300	+ 1.30%	48,830	1,147
06.15	23,000	900	- 3.77%	50,478	1,211
06.12	23,900	800	+ 3.46%	36,877	890
06.11	23,100	900	+ 4.05%	33,247	757