일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,230	230	+ 1.64%	59,231	847
01.09	14,000	0	0.00%	23,301	328
01.08	14,000	190	- 1.34%	93,830	1,297
01.07	14,190	800	- 5.34%	50,265	730
01.06	14,990	330	- 2.15%	62,601	948
01.05	15,320	1,330	+ 9.51%	160,259	2,415
01.02	13,990	130	+ 0.94%	36,037	500
12.30	13,860	180	+ 1.32%	15,821	217
12.29	13,680	770	- 5.33%	52,705	723
12.26	14,450	40	+ 0.28%	28,734	417