일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	20,600	650	+ 3.26%	17,719	355
08.03	19,950	200	- 0.99%	20,580	412
07.31	20,150	2,020	+ 11.14%	35,105	682
07.30	18,130	70	- 0.39%	27,166	485
07.29	18,200	1,900	- 9.45%	102,300	1,881
07.28	20,100	1,900	- 8.64%	36,513	733
07.27	22,000	200	+ 0.92%	24,296	530
07.24	21,800	1,200	- 5.22%	19,360	426
07.23	23,000	1,650	+ 7.73%	33,302	751
07.22	21,350	600	- 2.73%	27,399	601