일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,890	230	+ 1.82%	62,334	809
09.18	12,660	140	+ 1.12%	41,341	520
09.17	12,520	220	- 1.73%	125,889	1,604
09.16	12,740	0	0.00%	14,481	184
09.15	12,740	30	+ 0.24%	17,382	221
09.12	12,710	140	+ 1.11%	40,263	509
09.11	12,570	80	- 0.63%	12,512	157
09.10	12,650	110	+ 0.88%	17,710	223
09.09	12,540	40	+ 0.32%	13,802	173
09.08	12,500	50	+ 0.40%	13,847	173