일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	21,000	1,600	- 7.08%	78,966	1,673
05.29	22,600	450	- 1.95%	63,696	1,420
05.28	23,050	1,600	- 6.49%	72,006	1,661
05.27	24,650	800	- 3.14%	89,685	2,300
05.26	25,450	200	+ 0.79%	49,056	1,218
05.22	25,250	1,350	+ 5.65%	58,248	1,454
05.21	23,900	600	+ 2.58%	41,880	1,005
05.20	23,300	200	- 0.85%	42,635	990
05.19	23,500	200	- 0.84%	60,701	1,415
05.18	23,700	550	+ 2.38%	104,485	2,375