일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	18,440	440	+ 2.44%	24,982	459
04.06	18,000	200	- 1.10%	13,799	249
04.03	18,200	320	+ 1.79%	22,462	403
04.02	17,880	850	- 4.54%	43,614	779
04.01	18,730	1,520	+ 8.83%	55,284	1,015
03.31	17,210	690	- 3.86%	49,438	858
03.30	17,900	110	- 0.61%	40,758	719
03.27	18,010	160	- 0.88%	42,221	755
03.26	18,170	920	- 4.82%	44,149	809
03.25	19,090	1,160	+ 6.47%	45,567	857