일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	17,900	110	- 0.61%	40,758	719
03.27	18,010	160	- 0.88%	42,221	755
03.26	18,170	920	- 4.82%	44,149	809
03.25	19,090	1,160	+ 6.47%	45,567	857
03.24	17,930	140	- 0.78%	72,482	1,292
03.23	18,070	590	- 3.16%	33,930	615
03.20	18,660	30	+ 0.16%	73,459	1,413
03.19	18,630	50	- 0.27%	23,774	442
03.18	18,680	340	+ 1.85%	45,157	836
03.17	18,340	560	+ 3.15%	48,480	879