| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,900 | 10 | + 0.07% | 42,033 | 584 |
| 01.19 | 13,890 | 10 | - 0.07% | 58,816 | 801 |
| 01.16 | 13,900 | 160 | + 1.16% | 31,887 | 443 |
| 01.15 | 13,740 | 350 | - 2.48% | 36,499 | 502 |
| 01.14 | 14,090 | 220 | + 1.59% | 24,408 | 340 |
| 01.13 | 13,870 | 360 | - 2.53% | 24,635 | 345 |
| 01.12 | 14,230 | 230 | + 1.64% | 59,231 | 847 |
| 01.09 | 14,000 | 0 | 0.00% | 23,301 | 328 |
| 01.08 | 14,000 | 190 | - 1.34% | 93,830 | 1,297 |
| 01.07 | 14,190 | 800 | - 5.34% | 50,265 | 730 |