일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,600	950	+ 4.19%	89,396	2,079
04.28	22,650	650	+ 2.96%	66,111	1,490
04.27	22,000	850	+ 4.02%	65,649	1,403
04.24	21,150	900	+ 4.44%	53,102	1,111
04.23	20,250	550	+ 2.79%	35,280	710
04.22	19,700	500	- 2.48%	48,973	964
04.21	20,200	100	+ 0.50%	30,462	614
04.20	20,100	400	- 1.95%	29,536	592
04.17	20,500	200	+ 0.99%	28,605	582
04.16	20,300	550	- 2.64%	28,201	573