일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,900	50	- 0.33%	25,910	385
12.17	14,950	100	+ 0.67%	18,087	269
12.16	14,850	150	- 1.00%	13,818	205
12.15	15,000	150	- 0.99%	11,417	171
12.12	15,150	240	+ 1.61%	33,559	507
12.11	14,910	120	- 0.80%	19,876	297
12.10	15,030	120	+ 0.81%	29,564	440
12.09	14,910	20	- 0.13%	28,152	415
12.08	14,930	560	- 3.62%	73,021	1,107
12.05	15,490	90	+ 0.58%	10,272	159