일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,920	230	- 1.75%	26,189	337
11.06	13,150	250	+ 1.94%	24,372	316
11.05	12,900	40	- 0.31%	47,616	604
11.04	12,940	60	- 0.46%	37,511	484
11.03	13,000	380	- 2.84%	56,284	740
10.31	13,380	420	+ 3.24%	56,861	751
10.30	12,960	10	- 0.08%	21,810	282
10.29	12,970	0	0.00%	53,400	696
10.28	12,970	120	- 0.92%	22,557	292
10.27	13,090	10	- 0.08%	14,377	189