일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	21,350	200	+ 0.95%	22,529	477
06.19	21,150	1,400	- 6.21%	38,022	814
06.18	22,550	600	- 2.59%	39,497	885
06.17	23,150	150	- 0.64%	24,095	553
06.16	23,300	300	+ 1.30%	48,830	1,147
06.15	23,000	900	- 3.77%	50,478	1,211
06.12	23,900	800	+ 3.46%	36,877	890
06.11	23,100	900	+ 4.05%	33,247	757
06.10	22,200	200	- 0.89%	30,888	685
06.09	22,400	1,000	+ 4.67%	15,781	349