일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	23,900	100	+ 0.42%	22,956	551
09.15	23,800	250	- 1.04%	27,085	647
09.14	24,050	0	0.00%	99,749	2,419
09.11	24,050	100	+ 0.42%	24,331	583
09.10	23,950	350	- 1.44%	64,473	1,510
09.09	24,300	500	- 2.02%	43,702	1,079
09.08	24,800	1,450	- 5.52%	105,190	2,623
09.07	26,250	2,100	+ 8.70%	63,764	1,623
09.04	24,150	300	+ 1.26%	23,343	562
09.03	23,850	700	- 2.85%	26,759	644