일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	25,100	850	- 3.28%	46,048	1,182
07.03	25,950	200	+ 0.78%	56,621	1,450
07.02	25,750	2,200	- 7.87%	66,119	1,759
07.01	27,950	800	+ 2.95%	138,896	3,911
06.30	27,150	2,000	+ 7.95%	138,476	3,662
06.29	25,150	3,800	+ 17.80%	164,858	4,020
06.26	21,350	400	+ 1.91%	53,172	1,123
06.25	20,950	250	- 1.18%	80,312	1,669
06.24	21,200	650	+ 3.16%	29,545	607
06.23	20,550	800	- 3.75%	37,996	796