일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	24,400	1,550	- 5.97%	103,626	2,583
10.01	25,950	2,300	+ 9.73%	306,610	7,933
09.30	23,650	700	+ 3.05%	30,468	714
09.29	22,950	400	- 1.71%	46,713	1,069
09.28	23,350	950	- 3.91%	36,541	860
09.23	24,300	250	+ 1.04%	41,098	994
09.22	24,050	600	- 2.43%	46,269	1,131
09.21	24,650	150	- 0.61%	35,124	859
09.18	24,800	600	+ 2.48%	35,218	872
09.17	24,200	300	+ 1.26%	21,293	518