일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	14,990	330	- 2.15%	62,601	948
01.05	15,320	1,330	+ 9.51%	160,259	2,415
01.02	13,990	130	+ 0.94%	36,037	500
12.30	13,860	180	+ 1.32%	15,821	217
12.29	13,680	770	- 5.33%	52,705	723
12.26	14,450	40	+ 0.28%	28,734	417
12.24	14,410	100	+ 0.70%	10,855	156
12.23	14,310	630	- 4.22%	38,997	571
12.22	14,940	70	- 0.47%	20,230	303
12.19	15,010	110	+ 0.74%	18,673	280