일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	24,150	300	+ 1.26%	23,343	562
09.03	23,850	700	- 2.85%	26,759	644
09.02	24,550	550	- 2.19%	35,691	889
09.01	25,100	950	- 3.65%	65,071	1,654
08.31	26,050	450	- 1.70%	88,922	2,281
08.28	26,500	3,150	+ 13.49%	230,640	6,053
08.27	23,350	400	- 1.68%	49,349	1,150
08.26	23,750	1,000	+ 4.40%	84,240	1,985
08.25	22,750	1,050	+ 4.84%	30,270	662
08.24	21,700	100	+ 0.46%	16,603	355