일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	21,950	750	+ 3.54%	31,928	678
07.20	21,200	750	- 3.42%	33,889	729
07.16	21,950	600	- 2.66%	21,235	470
07.15	22,550	550	+ 2.50%	33,769	774
07.14	22,000	1,300	- 5.58%	38,863	868
07.13	23,300	400	- 1.69%	39,482	947
07.10	23,700	1,000	+ 4.41%	41,123	970
07.09	22,700	50	- 0.22%	26,615	603
07.08	22,750	1,600	- 6.57%	52,834	1,211
07.07	24,350	750	- 2.99%	46,477	1,138