일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,210	1,610	+ 13.88%	1,388,878	18,042
05.21	11,600	800	+ 7.41%	341,986	3,856
05.20	10,800	340	+ 3.25%	168,975	1,814
05.17	10,460	40	- 0.38%	94,368	982
05.16	10,500	550	+ 5.53%	296,538	3,072
05.14	9,950	30	- 0.30%	61,337	607
05.13	9,980	110	+ 1.11%	508,282	5,148
05.10	9,870	400	+ 4.22%	204,706	1,991
05.09	9,470	0	0.00%	26,102	246
05.08	9,470	20	+ 0.21%	23,913	226