일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	19,970	1,330	- 6.24%	46,267	935
10.19	21,300	300	+ 1.43%	21,447	443
10.16	21,000	700	+ 3.45%	42,099	876
10.15	20,300	1,150	- 5.36%	65,161	1,330
10.14	21,450	300	+ 1.42%	75,199	1,630
10.13	21,150	100	+ 0.48%	97,109	2,034
10.12	21,050	1,900	- 8.28%	102,849	2,234
10.08	22,950	400	- 1.71%	95,614	2,202
10.07	23,350	1,000	- 4.11%	58,370	1,380
10.06	24,350	50	- 0.21%	55,784	1,375