| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 15,250 | 210 | - 1.36% | 65,977 | 1,007 |
| 08.06 | 15,460 | 310 | + 2.05% | 280,362 | 4,349 |
| 08.05 | 15,150 | 660 | + 4.56% | 119,999 | 1,809 |
| 08.04 | 14,490 | 50 | + 0.35% | 24,823 | 359 |
| 08.01 | 14,440 | 730 | - 4.81% | 88,067 | 1,289 |
| 07.31 | 15,170 | 130 | - 0.85% | 73,674 | 1,127 |
| 07.30 | 15,300 | 300 | + 2.00% | 98,763 | 1,507 |
| 07.29 | 15,000 | 40 | - 0.27% | 56,150 | 840 |
| 07.28 | 15,040 | 40 | + 0.27% | 44,373 | 668 |
| 07.25 | 15,000 | 180 | - 1.19% | 52,875 | 796 |