일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	22,550	800	+ 3.68%	935,804	21,371
04.16	21,750	100	- 0.46%	168,165	3,655
04.15	21,850	850	+ 4.05%	377,775	8,240
04.14	21,000	450	+ 2.19%	141,655	2,977
04.13	20,550	400	- 1.91%	166,185	3,479
04.10	20,950	150	+ 0.72%	111,397	2,339
04.09	20,800	450	- 2.12%	139,743	2,923
04.08	21,250	950	+ 4.68%	171,946	3,617
04.07	20,300	400	- 1.93%	215,842	4,511
04.06	20,700	200	+ 0.98%	184,479	3,862