일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,870	590	+ 4.13%	52,497	771
11.25	14,280	70	- 0.49%	71,361	1,026
11.24	14,350	250	- 1.71%	46,415	674
11.21	14,600	770	- 5.01%	69,590	1,024
11.20	15,370	290	+ 1.92%	59,396	913
11.19	15,080	580	- 3.70%	101,484	1,553
11.18	15,660	40	- 0.26%	237,120	3,827
11.17	15,700	30	- 0.19%	56,456	877
11.14	15,730	700	- 4.26%	103,307	1,644
11.13	16,430	370	+ 2.30%	156,979	2,567