일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	15,200	130	- 0.85%	34,964	534
12.23	15,330	200	- 1.29%	35,016	538
12.22	15,530	580	+ 3.88%	71,215	1,103
12.19	14,950	10	+ 0.07%	56,755	842
12.18	14,940	500	- 3.24%	55,604	832
12.17	15,440	20	- 0.13%	98,528	1,526
12.16	15,460	570	- 3.56%	100,102	1,582
12.15	16,030	30	+ 0.19%	118,435	1,914
12.12	16,000	50	- 0.31%	77,948	1,240
12.11	16,050	400	- 2.43%	104,868	1,693