일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	19,000	720	- 3.65%	144,727	2,771
05.18	19,720	90	+ 0.46%	164,340	3,157
05.15	19,630	1,720	- 8.06%	260,225	5,293
05.14	21,350	150	+ 0.71%	172,004	3,646
05.13	21,200	100	+ 0.47%	181,887	3,849
05.12	21,100	1,200	- 5.38%	293,262	6,317
05.11	22,300	1,000	- 4.29%	219,318	4,947
05.08	23,300	250	- 1.06%	221,391	5,153
05.07	23,550	1,050	- 4.27%	336,324	8,064
05.06	24,600	900	+ 3.80%	442,844	10,752