일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,110	40	- 0.28%	16,700	237
09.04	14,150	170	+ 1.22%	37,759	536
09.03	13,980	20	- 0.14%	23,127	323
09.02	14,000	70	+ 0.50%	20,820	290
09.01	13,930	450	- 3.13%	64,269	905
08.29	14,380	220	- 1.51%	63,630	919
08.28	14,600	250	- 1.68%	61,733	904
08.27	14,850	250	- 1.66%	51,790	773
08.26	15,100	110	+ 0.73%	38,445	578
08.25	14,990	170	+ 1.15%	28,034	420