일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	14,160	230	+ 1.65%	70,393	980
08.28	13,930	170	- 1.21%	44,926	622
08.27	14,100	830	+ 6.26%	137,916	1,921
08.26	13,270	120	+ 0.91%	31,622	416
08.25	13,150	230	+ 1.78%	38,479	493
08.24	12,920	340	+ 2.70%	48,166	630
08.21	12,580	650	- 4.91%	49,631	627
08.20	13,230	0	0.00%	41,023	548
08.19	13,230	230	- 1.71%	43,729	575
08.18	13,460	500	- 3.58%	87,128	1,195