| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 19,000 | 10 | - 0.05% | 213,170 | 4,055 |
| 05.27 | 19,010 | 1,190 | - 5.89% | 220,718 | 4,297 |
| 05.26 | 20,200 | 200 | + 1.00% | 199,594 | 4,093 |
| 05.22 | 20,000 | 810 | + 4.22% | 181,696 | 3,657 |
| 05.21 | 19,190 | 780 | + 4.24% | 157,234 | 3,031 |
| 05.20 | 18,410 | 590 | - 3.11% | 130,031 | 2,386 |
| 05.19 | 19,000 | 720 | - 3.65% | 144,727 | 2,771 |
| 05.18 | 19,720 | 90 | + 0.46% | 164,340 | 3,157 |
| 05.15 | 19,630 | 1,720 | - 8.06% | 260,225 | 5,293 |
| 05.14 | 21,350 | 150 | + 0.71% | 172,004 | 3,646 |