일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,580	100	+ 0.74%	89,034	1,219
10.15	13,480	1,330	- 8.98%	136,644	1,860
10.14	14,810	520	+ 3.64%	189,759	2,818
10.13	14,290	0	0.00%	100,205	1,388
10.12	14,290	510	- 3.45%	231,193	3,474
10.08	14,800	140	+ 0.96%	72,151	1,073
10.07	14,660	510	- 3.36%	63,951	948
10.06	15,170	410	+ 2.78%	123,320	1,854
10.02	14,760	210	+ 1.44%	144,016	2,137
10.01	14,550	160	+ 1.11%	102,816	1,474