일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,210	340	- 2.71%	48,449	593
07.15	12,550	650	+ 5.46%	55,289	695
07.14	11,900	470	- 3.80%	89,861	1,070
07.13	12,370	600	- 4.63%	84,200	1,092
07.10	12,970	910	+ 7.55%	73,592	943
07.09	12,060	100	+ 0.84%	71,159	867
07.08	11,960	840	- 6.56%	100,346	1,229
07.07	12,800	510	- 3.83%	78,727	1,013
07.06	13,310	370	- 2.71%	57,917	765
07.03	13,680	620	+ 4.75%	98,490	1,283