일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	26,350	300	- 1.13%	1,150,759	30,665
02.25	26,650	550	+ 2.11%	3,602,352	99,294
02.24	26,100	2,550	+ 10.83%	5,833,649	154,691
02.23	23,550	1,100	- 4.46%	521,879	12,591
02.20	24,650	650	- 2.57%	606,278	15,170
02.19	25,300	500	+ 2.02%	872,205	21,301
02.13	24,800	450	- 1.78%	548,656	13,395
02.12	25,250	250	- 0.98%	702,595	18,017
02.11	25,500	50	- 0.20%	290,874	7,429
02.10	25,550	250	- 0.97%	757,336	20,195