일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,820	70	- 0.47%	47,499	705
08.21	14,890	110	- 0.73%	54,096	815
08.20	15,000	10	+ 0.07%	78,027	1,159
08.19	14,990	30	- 0.20%	65,621	979
08.18	15,020	470	- 3.03%	67,548	1,016
08.14	15,490	10	- 0.07%	96,753	1,503
08.13	15,500	130	+ 0.85%	66,576	1,025
08.12	15,370	380	- 2.41%	119,775	1,864
08.11	15,750	600	+ 3.96%	540,848	8,595
08.08	15,150	100	- 0.66%	61,854	942