일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	23,700	100	+ 0.42%	317,905	7,678
04.30	23,600	1,100	- 4.45%	303,544	7,246
04.29	24,700	50	- 0.20%	249,689	6,159
04.28	24,750	100	- 0.40%	504,677	12,605
04.27	24,850	250	+ 1.02%	407,570	10,084
04.24	24,600	100	- 0.41%	489,264	12,051
04.23	24,700	1,150	- 4.45%	834,140	20,697
04.22	25,850	600	+ 2.38%	1,597,084	41,042
04.21	25,250	2,400	+ 10.50%	5,411,830	139,151
04.20	22,850	300	+ 1.33%	899,722	20,893