일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	21,200	100	+ 0.47%	181,887	3,849
05.12	21,100	1,200	- 5.38%	293,262	6,317
05.11	22,300	1,000	- 4.29%	219,318	4,947
05.08	23,300	250	- 1.06%	221,391	5,153
05.07	23,550	1,050	- 4.27%	336,324	8,064
05.06	24,600	900	+ 3.80%	442,844	10,752
05.04	23,700	100	+ 0.42%	317,905	7,678
04.30	23,600	1,100	- 4.45%	303,544	7,246
04.29	24,700	50	- 0.20%	249,689	6,159
04.28	24,750	100	- 0.40%	504,677	12,605