| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 25,800 | 1,250 | + 5.09% | 442,796 | 11,255 |
| 02.06 | 24,550 | 1,450 | - 5.58% | 374,473 | 9,126 |
| 02.05 | 26,000 | 50 | + 0.19% | 872,775 | 23,079 |
| 02.04 | 25,950 | 1,100 | + 4.43% | 1,094,291 | 28,594 |
| 02.03 | 24,850 | 650 | + 2.69% | 768,355 | 18,966 |
| 02.02 | 24,200 | 1,750 | - 6.74% | 644,416 | 16,259 |
| 01.30 | 25,950 | 200 | + 0.78% | 1,794,256 | 48,432 |
| 01.29 | 25,750 | 400 | + 1.58% | 631,652 | 15,904 |
| 01.28 | 25,350 | 750 | + 3.05% | 692,875 | 17,461 |
| 01.27 | 24,600 | 250 | - 1.01% | 685,797 | 16,569 |