| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 13,060 | 850 | - 6.11% | 90,318 | 1,213 |
| 07.01 | 13,910 | 80 | - 0.57% | 72,224 | 1,013 |
| 06.30 | 13,990 | 570 | - 3.92% | 58,611 | 825 |
| 06.29 | 14,560 | 1,690 | + 13.13% | 125,938 | 1,769 |
| 06.26 | 12,870 | 1,050 | - 7.54% | 175,378 | 2,291 |
| 06.25 | 13,920 | 430 | - 3.00% | 103,080 | 1,469 |
| 06.24 | 14,350 | 310 | + 2.21% | 133,902 | 1,913 |
| 06.23 | 14,040 | 1,360 | - 8.83% | 119,710 | 1,753 |
| 06.22 | 15,400 | 320 | - 2.04% | 73,758 | 1,139 |
| 06.19 | 15,720 | 400 | - 2.48% | 112,851 | 1,785 |